CaixaBank - Harga Saham

Harga Saham
7.49
Perubahan Harian
0.05 0.70%
Bulanan
1.35%
Tahunan
45.85%
Q3 Perkiraan
7.35

Harga Chg Hari Tahun Tanggal
ABN Amro 23.69 0.07 0.30% 50.22% 2025-07-03
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.06 0.02 0.15% 35.90% 2025-07-03
BCP 0.66 0.0004 0.06% 84.33% 2025-07-02
BAWAG AG 107.00 0.70 0.66% 71.75% 2025-07-02
Bankinter 11.25 0.01 0.04% 44.46% 2025-07-03
CaixaBank 7.49 0.05 0.70% 45.85% 2025-07-03
Danske Bank 256.20 0.70 0.27% 25.28% 2025-07-02
DNB 277.50 3.30 1.20% 31.39% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Finecobank 18.45 -0.01 -0.07% 29.26% 2025-07-03
HSBC Holdings 882.20 11.60 1.33% 28.73% 2025-07-03
ING 18.92 -0.03 -0.18% 14.93% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.46% 35.93% 2025-07-03
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Mapfre 3.46 0.01 0.23% 62.17% 2025-07-03
Mediobanca 18.44 -0.07 -0.35% 30.24% 2025-07-03
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Banco Sabadell 2.85 0.01 0.25% 51.15% 2025-07-03
Banco Santander 7.09 0.12 1.74% 60.37% 2025-07-03
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Standard Chartered 1,194.75 12.75 1.08% 65.34% 2025-07-03
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UniCredit 56.18 0.25 0.45% 54.53% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14050 5.90 0.04% 26.97% 2025-07-03
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 543 1.88 0.35% 4.94% 2025-07-03